| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.06 | +1.08% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-29 | 12.92 | -1.97% | -0.06 | -10.70% | -0.02 | -0.04 |
| 2026-10-28 | 13.18 | -0.53% | 0.27 | +24.64% | 0.02 | 0.25 |
| 2026-10-27 | 13.25 | -3.28% | -0.07 | -10.52% | 0.01 | -0.08 |
| 2026-10-26 | 13.70 | +1.11% | 0.01 | +1.32% | -0.01 | 0.02 |
| 2026-10-23 | 13.55 | +1.12% | -0.02 | -2.45% | 0.02 | -0.04 |
| 2026-10-22 | 13.40 | -3.04% | -0.09 | -11.61% | -0.03 | -0.05 |
| 2026-10-21 | 13.82 | -0.50% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-10-20 | 13.89 | +0.22% | -0.01 | -1.39% | -0.01 | 0.01 |
| 2026-10-19 | 13.86 | +1.46% | 0.05 | +6.76% | 0.02 | 0.02 |
| 2026-10-16 | 13.66 | -1.09% | -0.08 | -7.30% | -0.01 | -0.06 |
| 2026-10-15 | 13.81 | -1.07% | 0.01 | +1.05% | -0.01 | 0.02 |
| 2026-10-14 | 13.96 | -0.99% | -0.06 | -8.23% | 0.00 | -0.06 |
| 2026-10-13 | 14.10 | -1.61% | -0.06 | -6.83% | -0.01 | -0.05 |
| 2026-10-12 | 14.33 | -2.38% | -0.10 | -11.78% | -0.02 | -0.08 |
| 2026-10-09 | 14.68 | +1.66% | 0.01 | +0.61% | 0.00 | 0.01 |
| 2026-10-08 | 14.44 | -0.62% | 0.02 | +1.40% | 0.02 | 0.00 |
| 2026-09-30 | 14.53 | +2.18% | 0.06 | +4.70% | 0.03 | 0.03 |
| 2026-09-29 | 14.22 | -0.14% | 0.01 | +0.77% | 0.01 | -0.01 |
| 2026-09-28 | 14.24 | -0.28% | -0.01 | -1.02% | -0.01 | 0.01 |