| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.34 | +5.97% | 0.15 | +2.46% | -0.04 | 0.20 |
| 2026-10-30 | 7.87 | +2.34% | 0.36 | +6.23% | 0.08 | 0.28 |
| 2026-10-29 | 7.69 | +0.13% | 0.09 | +2.03% | -0.02 | 0.11 |
| 2026-10-28 | 7.68 | +3.64% | -0.03 | -0.63% | -0.02 | -0.01 |
| 2026-10-27 | 7.41 | +5.26% | 0.66 | +11.64% | 0.38 | 0.29 |
| 2026-10-26 | 7.04 | -2.76% | 0.16 | +5.90% | -0.02 | 0.18 |
| 2026-10-23 | 7.24 | -3.60% | -0.09 | -1.90% | -0.04 | -0.05 |
| 2026-10-22 | 7.51 | -4.57% | -0.27 | -5.78% | -0.14 | -0.13 |
| 2026-10-21 | 7.87 | +0.38% | -0.77 | -9.61% | -0.42 | -0.35 |
| 2026-10-20 | 7.84 | +9.96% | 1.81 | +32.79% | 1.74 | 0.07 |
| 2026-10-19 | 7.13 | -2.06% | 0.03 | +1.09% | 0.02 | 0.00 |
| 2026-10-16 | 7.28 | -4.46% | -0.14 | -4.32% | -0.17 | 0.03 |
| 2026-10-15 | 7.62 | +5.39% | 0.34 | +7.54% | 0.11 | 0.23 |
| 2026-10-14 | 7.23 | -2.69% | -0.12 | -12.65% | 0.00 | -0.12 |
| 2026-10-13 | 7.43 | +1.78% | -0.05 | -3.60% | -0.02 | -0.02 |
| 2026-10-12 | 7.30 | -3.44% | -0.03 | -2.01% | 0.02 | -0.05 |
| 2026-10-09 | 7.56 | +3.56% | 0.07 | +3.39% | -0.01 | 0.08 |
| 2026-10-08 | 7.30 | +0.41% | 0.02 | +1.73% | -0.01 | 0.03 |
| 2026-09-30 | 7.27 | +0.14% | -0.08 | -9.91% | -0.02 | -0.06 |
| 2026-09-29 | 7.26 | -0.41% | -0.11 | -11.91% | -0.03 | -0.09 |