| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 35.08 | -2.50% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-10-29 | 35.98 | -1.67% | 0.00 | +0.07% | -0.03 | 0.04 |
| 2026-10-28 | 36.59 | +2.93% | -0.34 | -17.00% | -0.20 | -0.14 |
| 2026-10-27 | 35.55 | -5.38% | -0.25 | -13.60% | -0.15 | -0.10 |
| 2026-10-26 | 37.57 | -0.05% | -0.10 | -6.71% | -0.04 | -0.06 |
| 2026-10-23 | 37.59 | +0.05% | -0.33 | -11.42% | -0.15 | -0.18 |
| 2026-10-22 | 37.57 | -5.37% | -0.33 | -12.10% | -0.14 | -0.18 |
| 2026-10-21 | 39.70 | +0.79% | 0.09 | +5.66% | 0.05 | 0.04 |
| 2026-10-20 | 39.39 | +3.33% | 0.03 | +0.83% | 0.06 | -0.04 |
| 2026-10-19 | 38.12 | +3.11% | -0.07 | -2.61% | 0.09 | -0.16 |
| 2026-10-16 | 36.97 | +0.11% | -0.15 | -6.38% | -0.07 | -0.08 |
| 2026-10-15 | 36.93 | -4.60% | -0.17 | -6.92% | -0.08 | -0.09 |
| 2026-10-14 | 38.71 | -0.51% | -0.07 | -2.18% | 0.10 | -0.17 |
| 2026-10-13 | 38.91 | -6.94% | -0.37 | -10.24% | -0.26 | -0.10 |
| 2026-10-12 | 41.81 | -2.90% | 0.08 | +2.34% | 0.21 | -0.13 |
| 2026-10-09 | 43.06 | -3.21% | -0.15 | -5.10% | -0.28 | 0.13 |
| 2026-10-08 | 44.49 | +0.20% | 0.16 | +6.26% | -0.17 | 0.32 |
| 2026-09-30 | 44.40 | +3.16% | 0.24 | +9.46% | 0.15 | 0.09 |
| 2026-09-29 | 43.04 | 0.00% | 0.06 | +3.64% | -0.08 | 0.15 |
| 2026-09-28 | 43.04 | -3.78% | -0.16 | -5.62% | -0.16 | 0.00 |