| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.97 | +2.23% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-15 | 5.84 | -2.67% | -0.04 | -13.86% | 0.00 | -0.04 |
| 2026-10-14 | 6.00 | -0.66% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-13 | 6.04 | +0.33% | 0.00 | -1.27% | 0.00 | 0.00 |
| 2026-10-12 | 6.02 | -0.17% | -0.01 | -7.79% | -0.01 | -0.01 |
| 2026-10-09 | 6.03 | +1.01% | 0.01 | +4.06% | 0.00 | 0.01 |
| 2026-10-08 | 5.97 | -0.67% | 0.00 | -3.13% | 0.00 | 0.00 |
| 2026-09-30 | 6.01 | +0.67% | 0.01 | +6.59% | 0.00 | 0.01 |
| 2026-09-29 | 5.97 | +0.84% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-28 | 5.92 | -0.50% | 0.02 | +18.19% | 0.01 | 0.01 |
| 2026-09-24 | 5.95 | -0.17% | 0.01 | +6.57% | 0.00 | 0.01 |
| 2026-09-23 | 5.96 | +0.17% | 0.04 | +31.59% | 0.02 | 0.02 |
| 2026-09-22 | 5.95 | +0.17% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-09-21 | 5.94 | +1.71% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-09-18 | 5.84 | 0.00% | 0.01 | +5.91% | 0.00 | 0.01 |
| 2026-09-17 | 5.84 | 0.00% | 0.00 | -3.59% | 0.00 | 0.00 |
| 2026-09-16 | 5.84 | +0.17% | 0.00 | +2.34% | 0.00 | 0.00 |
| 2026-09-15 | 5.83 | -2.35% | -0.05 | -24.95% | -0.01 | -0.03 |
| 2026-09-14 | 5.97 | 0.00% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-11 | 5.97 | -2.29% | -0.02 | -6.13% | -0.04 | 0.02 |