| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 31.91 | -2.71% | 0.00 | -0.38% | -0.05 | 0.04 |
| 2026-10-30 | 32.80 | -1.20% | 0.01 | +1.29% | 0.00 | 0.01 |
| 2026-10-29 | 33.20 | +1.47% | -0.01 | -1.12% | -0.01 | 0.00 |
| 2026-10-28 | 32.72 | -0.55% | -0.05 | -6.07% | -0.02 | -0.03 |
| 2026-10-27 | 32.90 | -3.09% | 0.00 | +0.16% | -0.03 | 0.03 |
| 2026-10-26 | 33.95 | +3.79% | 0.04 | +2.65% | -0.12 | 0.16 |
| 2026-10-23 | 32.71 | -1.33% | -0.09 | -6.09% | -0.02 | -0.07 |
| 2026-10-22 | 33.15 | -2.56% | 0.01 | +1.19% | 0.04 | -0.02 |
| 2026-10-21 | 34.02 | +3.47% | 0.19 | +12.72% | 0.04 | 0.15 |
| 2026-10-20 | 32.88 | +0.98% | -0.01 | -1.25% | -0.08 | 0.06 |
| 2026-10-19 | 32.56 | +2.23% | 0.04 | +4.20% | -0.09 | 0.13 |
| 2026-10-16 | 31.85 | -1.09% | 0.03 | +3.11% | -0.02 | 0.05 |
| 2026-10-15 | 32.20 | +1.26% | -0.19 | -16.25% | -0.01 | -0.17 |
| 2026-10-14 | 31.80 | -0.53% | 0.05 | +7.08% | -0.02 | 0.07 |
| 2026-10-13 | 31.97 | +2.86% | 0.05 | +4.67% | 0.05 | -0.01 |
| 2026-10-12 | 31.08 | -3.69% | 0.05 | +4.67% | -0.04 | 0.09 |
| 2026-10-09 | 32.27 | -0.52% | 0.02 | +1.77% | -0.03 | 0.06 |
| 2026-10-08 | 32.44 | +7.03% | 0.10 | +4.71% | -0.03 | 0.13 |
| 2026-09-30 | 30.31 | -0.36% | 0.03 | +5.30% | -0.01 | 0.04 |
| 2026-09-29 | 30.42 | +0.50% | 0.02 | +3.35% | 0.02 | 0.01 |