| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.42 | +2.93% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-30 | 26.64 | -1.52% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-29 | 27.05 | -1.81% | -0.03 | -4.44% | 0.00 | -0.02 |
| 2026-10-28 | 27.55 | +5.92% | 0.06 | +10.51% | 0.03 | 0.04 |
| 2026-10-27 | 26.01 | -3.09% | -0.01 | -1.43% | -0.01 | 0.00 |
| 2026-10-26 | 26.84 | +0.60% | 0.00 | +0.45% | -0.02 | 0.02 |
| 2026-10-23 | 26.68 | +1.56% | 0.02 | +1.95% | -0.01 | 0.03 |
| 2026-10-22 | 26.27 | -6.18% | -0.06 | -4.54% | -0.06 | 0.00 |
| 2026-10-21 | 28.00 | +4.28% | 0.35 | +21.07% | 0.37 | -0.02 |
| 2026-10-20 | 26.85 | +0.90% | 0.00 | -0.44% | 0.01 | -0.02 |
| 2026-10-19 | 26.61 | -0.82% | -0.03 | -4.77% | 0.02 | -0.05 |
| 2026-10-16 | 26.83 | +2.02% | 0.04 | +5.38% | -0.01 | 0.05 |
| 2026-10-15 | 26.30 | +0.19% | 0.04 | +8.93% | -0.01 | 0.05 |
| 2026-10-14 | 26.25 | -1.35% | -0.02 | -6.98% | 0.00 | -0.02 |
| 2026-10-13 | 26.61 | -1.66% | -0.01 | -2.44% | -0.02 | 0.01 |
| 2026-10-12 | 27.06 | -4.99% | -0.01 | -1.85% | -0.01 | 0.00 |
| 2026-10-09 | 28.48 | -0.04% | 0.02 | +4.10% | 0.00 | 0.02 |
| 2026-10-08 | 28.49 | +3.75% | 0.05 | +5.34% | -0.01 | 0.05 |
| 2026-09-30 | 27.46 | +0.92% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-09-29 | 27.21 | +0.78% | 0.00 | -1.18% | 0.00 | 0.00 |