| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 26.32 | -3.59% | 0.00 | -1.40% | 0.01 | -0.02 |
| 2026-10-14 | 27.30 | -3.12% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-13 | 28.18 | +1.22% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-10-12 | 27.84 | -0.82% | 0.00 | -2.40% | 0.00 | 0.00 |
| 2026-10-09 | 28.07 | -0.74% | -0.01 | -4.21% | 0.00 | -0.01 |
| 2026-10-08 | 28.28 | +0.04% | 0.00 | -2.63% | 0.00 | 0.00 |
| 2026-09-30 | 28.27 | -1.36% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-09-29 | 28.66 | +0.84% | 0.01 | +4.08% | 0.00 | 0.01 |
| 2026-09-28 | 28.42 | +0.39% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-09-24 | 28.31 | -0.32% | -0.01 | -6.93% | 0.00 | -0.01 |
| 2026-09-23 | 28.40 | +0.67% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-09-22 | 28.21 | +0.21% | -0.01 | -9.33% | 0.00 | -0.01 |
| 2026-09-21 | 28.15 | +1.70% | -0.01 | -4.42% | -0.01 | 0.00 |
| 2026-09-18 | 27.68 | 0.00% | 0.00 | +3.56% | 0.00 | 0.00 |
| 2026-09-17 | 27.68 | +0.62% | -0.01 | -11.27% | 0.00 | -0.01 |
| 2026-09-16 | 27.51 | +1.48% | 0.00 | +1.94% | 0.00 | 0.00 |
| 2026-09-15 | 27.11 | -2.38% | 0.00 | +2.43% | 0.00 | 0.00 |
| 2026-09-14 | 27.77 | +3.23% | 0.02 | +12.88% | 0.02 | 0.00 |
| 2026-09-11 | 26.90 | -3.06% | -0.02 | -14.20% | 0.00 | -0.02 |
| 2026-09-10 | 27.75 | -2.73% | 0.00 | +0.86% | 0.00 | 0.00 |