| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.92 | +0.35% | -0.02 | -3.25% | -0.02 | 0.00 |
| 2026-10-15 | 19.85 | -9.98% | 0.00 | -0.06% | -0.02 | 0.02 |
| 2026-10-14 | 22.05 | +5.65% | 0.08 | +6.66% | -0.01 | 0.09 |
| 2026-10-13 | 20.87 | -0.43% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-12 | 20.96 | -0.76% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-09 | 21.12 | -1.63% | 0.02 | +2.84% | 0.00 | 0.02 |
| 2026-10-08 | 21.47 | -2.28% | -0.03 | -4.54% | -0.01 | -0.02 |
| 2026-09-30 | 21.97 | -1.70% | 0.00 | +0.13% | -0.01 | 0.01 |
| 2026-09-29 | 22.35 | +0.86% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-09-28 | 22.16 | -0.89% | -0.01 | -1.59% | -0.02 | 0.01 |
| 2026-09-24 | 22.36 | -0.71% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-09-23 | 22.52 | -5.58% | -0.02 | -1.51% | -0.02 | 0.01 |
| 2026-09-22 | 23.85 | -1.00% | 0.02 | +4.34% | -0.01 | 0.03 |
| 2026-09-21 | 24.09 | +0.71% | -0.07 | -12.75% | -0.03 | -0.04 |
| 2026-09-18 | 23.92 | +0.08% | -0.05 | -8.56% | 0.00 | -0.05 |
| 2026-09-17 | 23.90 | +5.47% | 0.03 | +2.55% | 0.01 | 0.02 |
| 2026-09-16 | 22.66 | -0.57% | -0.09 | -7.04% | 0.04 | -0.13 |
| 2026-09-15 | 22.79 | -9.99% | 0.00 | -0.03% | -0.08 | 0.08 |
| 2026-09-14 | 25.32 | +5.85% | 0.02 | +1.10% | 0.04 | -0.02 |
| 2026-09-11 | 23.92 | -1.48% | -0.01 | -1.76% | 0.00 | 0.00 |