| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.95 | -0.73% | 0.00 | +0.24% | -0.01 | 0.01 |
| 2026-10-27 | 11.03 | -2.56% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-10-26 | 11.32 | -1.22% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-10-23 | 11.46 | +1.33% | -0.07 | -8.08% | -0.05 | -0.02 |
| 2026-10-22 | 11.31 | -1.14% | 0.03 | +6.91% | 0.00 | 0.03 |
| 2026-10-21 | 11.44 | -1.21% | 0.02 | +4.33% | 0.00 | 0.02 |
| 2026-10-20 | 11.58 | +1.31% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-19 | 11.43 | -0.95% | 0.02 | +3.41% | 0.01 | 0.01 |
| 2026-10-16 | 11.54 | +2.21% | -0.03 | -4.67% | 0.01 | -0.04 |
| 2026-10-15 | 11.29 | -2.92% | -0.06 | -10.90% | -0.03 | -0.03 |
| 2026-10-14 | 11.63 | -2.35% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-13 | 11.91 | +1.19% | -0.04 | -5.62% | -0.03 | -0.01 |
| 2026-10-12 | 11.77 | -2.57% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-09 | 12.08 | 0.00% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-08 | 12.08 | -0.98% | -0.03 | -5.81% | 0.00 | -0.03 |
| 2026-09-30 | 12.20 | +0.25% | -0.02 | -4.05% | -0.01 | -0.01 |
| 2026-09-29 | 12.17 | 0.00% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-09-28 | 12.17 | -1.06% | -0.03 | -4.09% | 0.02 | -0.05 |
| 2026-09-24 | 12.30 | -3.53% | -0.16 | -12.74% | -0.03 | -0.13 |
| 2026-09-23 | 12.75 | -1.32% | -0.09 | -11.89% | 0.01 | -0.10 |