| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50.40 | +0.46% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-15 | 50.17 | -1.03% | -0.02 | -1.26% | -0.02 | 0.00 |
| 2026-10-14 | 50.69 | -0.78% | -0.03 | -2.47% | -0.05 | 0.02 |
| 2026-10-13 | 51.09 | -0.02% | 0.01 | +0.49% | -0.01 | 0.02 |
| 2026-10-12 | 51.10 | -0.74% | -0.11 | -4.79% | 0.07 | -0.18 |
| 2026-10-09 | 51.48 | -1.49% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-08 | 52.26 | -2.06% | -0.03 | -2.10% | -0.01 | -0.02 |
| 2026-09-30 | 53.36 | +1.52% | 0.08 | +4.62% | 0.00 | 0.08 |
| 2026-09-29 | 52.56 | +0.81% | -0.01 | -0.64% | -0.01 | 0.00 |
| 2026-09-28 | 52.14 | -1.21% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-24 | 52.78 | -2.76% | 0.02 | +1.35% | 0.01 | 0.01 |
| 2026-09-23 | 54.28 | +1.36% | -0.07 | -4.56% | 0.00 | -0.07 |
| 2026-09-22 | 53.55 | -0.96% | 0.01 | +0.32% | -0.04 | 0.05 |
| 2026-09-21 | 54.07 | -0.13% | 0.02 | +1.31% | 0.03 | -0.01 |
| 2026-09-18 | 54.14 | +0.50% | -0.01 | -0.51% | -0.11 | 0.11 |
| 2026-09-17 | 53.87 | -1.89% | 0.07 | +4.87% | 0.03 | 0.04 |
| 2026-09-16 | 54.91 | -2.64% | -0.12 | -4.67% | -0.13 | 0.00 |
| 2026-09-15 | 56.40 | -2.07% | -0.03 | -2.92% | 0.00 | -0.03 |
| 2026-09-14 | 57.59 | +0.66% | -0.02 | -2.97% | 0.00 | -0.02 |
| 2026-09-11 | 57.21 | -1.36% | -0.02 | -1.64% | 0.01 | -0.03 |