| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.74 | +2.68% | 0.02 | +2.42% | 0.02 | 0.00 |
| 2026-10-15 | 5.59 | -2.10% | -0.02 | -3.73% | -0.02 | 0.00 |
| 2026-10-14 | 5.71 | -3.38% | -0.02 | -3.98% | 0.02 | -0.04 |
| 2026-10-13 | 5.91 | +0.34% | 0.03 | +4.81% | 0.00 | 0.03 |
| 2026-10-12 | 5.89 | -1.67% | -0.02 | -6.43% | -0.01 | -0.01 |
| 2026-10-09 | 5.99 | +0.67% | 0.04 | +7.14% | 0.02 | 0.02 |
| 2026-10-08 | 5.95 | -1.33% | -0.04 | -9.59% | -0.01 | -0.03 |
| 2026-09-30 | 6.03 | -2.58% | -0.04 | -9.47% | -0.01 | -0.02 |
| 2026-09-29 | 6.19 | +2.48% | -0.02 | -3.29% | 0.00 | -0.02 |
| 2026-09-28 | 6.04 | -1.47% | -0.02 | -3.32% | 0.00 | -0.02 |
| 2026-09-24 | 6.13 | -1.45% | -0.05 | -13.80% | 0.00 | -0.05 |
| 2026-09-23 | 6.22 | -1.11% | -0.02 | -6.73% | 0.00 | -0.02 |
| 2026-09-22 | 6.29 | -1.56% | -0.02 | -3.05% | 0.01 | -0.03 |
| 2026-09-21 | 6.39 | +3.23% | 0.02 | +1.62% | 0.00 | 0.02 |
| 2026-09-18 | 6.19 | -0.64% | -0.08 | -10.81% | 0.00 | -0.07 |
| 2026-09-17 | 6.23 | +2.81% | 0.13 | +15.00% | 0.02 | 0.12 |
| 2026-09-16 | 6.06 | +2.02% | -0.02 | -5.53% | 0.00 | -0.02 |
| 2026-09-15 | 5.94 | -3.10% | -0.04 | -6.82% | 0.01 | -0.04 |
| 2026-09-14 | 6.13 | -0.65% | -0.06 | -16.69% | 0.00 | -0.06 |
| 2026-09-11 | 6.17 | -2.83% | -0.10 | -14.62% | 0.00 | -0.09 |