| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 29.82 | -6.52% | -0.03 | -6.81% | 0.00 | -0.03 |
| 2026-10-14 | 31.90 | -3.65% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-10-13 | 33.11 | -1.58% | -0.03 | -6.32% | -0.02 | -0.01 |
| 2026-10-12 | 33.64 | +1.88% | 0.05 | +5.35% | 0.03 | 0.02 |
| 2026-10-09 | 33.02 | -1.17% | -0.04 | -5.55% | -0.01 | -0.04 |
| 2026-10-08 | 33.41 | +5.06% | 0.05 | +4.20% | -0.01 | 0.06 |
| 2026-09-30 | 31.80 | +0.95% | 0.00 | -0.14% | 0.01 | -0.01 |
| 2026-09-29 | 31.50 | -1.22% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-09-28 | 31.89 | -0.59% | -0.01 | -4.09% | 0.02 | -0.03 |
| 2026-09-24 | 32.08 | -0.28% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-09-23 | 32.17 | -0.49% | -0.02 | -7.08% | 0.00 | -0.02 |
| 2026-09-22 | 32.33 | -0.06% | 0.02 | +4.46% | 0.00 | 0.02 |
| 2026-09-21 | 32.35 | +2.86% | 0.06 | +6.71% | -0.01 | 0.07 |
| 2026-09-18 | 31.45 | +4.07% | 0.05 | +6.44% | 0.01 | 0.03 |
| 2026-09-17 | 30.22 | +0.83% | 0.02 | +6.94% | 0.01 | 0.01 |
| 2026-09-16 | 29.97 | +0.07% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-09-15 | 29.95 | -0.40% | -0.01 | -3.66% | 0.03 | -0.04 |
| 2026-09-14 | 30.07 | +0.77% | 0.01 | +3.05% | 0.02 | -0.01 |
| 2026-09-11 | 29.84 | -2.67% | -0.02 | -5.74% | 0.00 | -0.02 |
| 2026-09-10 | 30.66 | -2.88% | 0.00 | +0.51% | 0.01 | -0.01 |