| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.34 | +0.73% | -0.01 | -0.25% | -0.04 | 0.03 |
| 2026-10-22 | 12.25 | -3.47% | -0.18 | -5.39% | -0.28 | 0.10 |
| 2026-10-21 | 12.69 | +9.97% | 0.25 | +51.88% | 0.28 | -0.04 |
| 2026-10-20 | 11.54 | +1.76% | 0.02 | +4.07% | 0.00 | 0.02 |
| 2026-10-19 | 11.34 | -1.31% | 0.02 | +3.65% | 0.01 | 0.01 |
| 2026-10-16 | 11.49 | +1.32% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-15 | 11.34 | -2.07% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-14 | 11.58 | -3.26% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-10-13 | 11.97 | +1.10% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-12 | 11.84 | -1.50% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-10-09 | 12.02 | -1.39% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-08 | 12.19 | +1.50% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-09-30 | 12.01 | +0.17% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-09-29 | 11.99 | +0.33% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-09-28 | 11.95 | -0.67% | -0.01 | -4.00% | -0.01 | -0.01 |
| 2026-09-24 | 12.03 | -0.58% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-09-23 | 12.10 | +1.60% | -0.02 | -4.09% | 0.00 | -0.02 |
| 2026-09-22 | 11.91 | +0.42% | 0.00 | +1.20% | 0.02 | -0.02 |
| 2026-09-21 | 11.86 | +3.67% | 0.02 | +4.90% | 0.00 | 0.02 |
| 2026-09-18 | 11.44 | 0.00% | 0.00 | -1.24% | 0.00 | 0.00 |