| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.07 | -4.28% | -0.22 | -6.03% | -0.05 | -0.17 |
| 2026-10-27 | 12.61 | -2.32% | -0.62 | -11.39% | -0.40 | -0.22 |
| 2026-10-26 | 12.91 | +9.97% | 0.83 | +22.07% | 0.59 | 0.24 |
| 2026-10-23 | 11.74 | +0.95% | -0.01 | -1.41% | 0.00 | -0.01 |
| 2026-10-22 | 11.63 | -2.43% | 0.00 | +0.93% | 0.00 | 0.00 |
| 2026-10-21 | 11.92 | -0.67% | -0.01 | -2.79% | -0.01 | 0.00 |
| 2026-10-20 | 12.00 | +4.26% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-10-19 | 11.51 | -1.46% | -0.03 | -6.99% | -0.02 | -0.01 |
| 2026-10-16 | 11.68 | +0.17% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-15 | 11.66 | -0.68% | 0.08 | +13.23% | 0.03 | 0.05 |
| 2026-10-14 | 11.74 | -2.73% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-10-13 | 12.07 | -0.08% | -0.02 | -6.18% | -0.01 | -0.01 |
| 2026-10-12 | 12.08 | -1.47% | -0.02 | -6.27% | -0.01 | -0.01 |
| 2026-10-09 | 12.26 | -1.37% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-08 | 12.43 | +0.40% | 0.01 | +3.43% | 0.00 | 0.01 |
| 2026-09-30 | 12.38 | -0.08% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-09-29 | 12.39 | +0.73% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-28 | 12.30 | -1.28% | 0.00 | -0.43% | 0.01 | -0.01 |
| 2026-09-24 | 12.46 | -1.27% | -0.08 | -14.88% | -0.01 | -0.06 |
| 2026-09-23 | 12.62 | -2.25% | -0.02 | -5.90% | 0.00 | -0.02 |