| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.95 | +2.32% | 0.02 | +3.10% | 0.00 | 0.02 |
| 2026-10-27 | 7.77 | -2.75% | -0.04 | -7.29% | 0.00 | -0.04 |
| 2026-10-26 | 7.99 | -1.84% | -0.02 | -3.60% | -0.01 | -0.01 |
| 2026-10-23 | 8.14 | +3.96% | 0.01 | +0.62% | 0.01 | 0.00 |
| 2026-10-22 | 7.83 | -1.51% | -0.02 | -4.35% | 0.00 | -0.02 |
| 2026-10-21 | 7.95 | -0.50% | -0.04 | -8.06% | -0.03 | -0.02 |
| 2026-10-20 | 7.99 | +2.57% | 0.06 | +7.44% | 0.00 | 0.06 |
| 2026-10-19 | 7.79 | +0.52% | -0.04 | -6.54% | 0.02 | -0.05 |
| 2026-10-16 | 7.75 | +0.26% | 0.00 | +0.48% | 0.02 | -0.02 |
| 2026-10-15 | 7.73 | -2.77% | -0.09 | -10.42% | -0.04 | -0.05 |
| 2026-10-14 | 7.95 | -1.49% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-13 | 8.07 | +1.13% | -0.01 | -0.83% | 0.01 | -0.01 |
| 2026-10-12 | 7.98 | -0.37% | 0.02 | +3.80% | -0.02 | 0.04 |
| 2026-10-09 | 8.01 | +0.88% | -0.08 | -8.67% | -0.01 | -0.07 |
| 2026-10-08 | 7.94 | -0.75% | -0.02 | -2.16% | -0.01 | -0.01 |
| 2026-09-30 | 8.00 | 0.00% | 0.02 | +3.31% | -0.01 | 0.03 |
| 2026-09-29 | 8.00 | -0.37% | -0.08 | -10.06% | -0.01 | -0.07 |
| 2026-09-28 | 8.03 | -2.90% | -0.03 | -3.20% | -0.01 | -0.02 |
| 2026-09-24 | 8.27 | -1.31% | -0.01 | -1.39% | 0.02 | -0.03 |
| 2026-09-23 | 8.38 | -1.41% | -0.04 | -3.82% | 0.00 | -0.04 |