| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.30 | +3.36% | 0.05 | +7.98% | 0.03 | 0.03 |
| 2026-10-22 | 53.50 | +1.52% | 0.04 | +16.07% | 0.00 | 0.04 |
| 2026-10-21 | 52.70 | +0.21% | 0.02 | +12.20% | 0.00 | 0.02 |
| 2026-10-20 | 52.59 | +0.15% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-10-19 | 52.51 | +0.21% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-16 | 52.40 | -0.27% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-10-15 | 52.54 | -0.49% | -0.01 | -6.56% | -0.02 | 0.01 |
| 2026-10-14 | 52.80 | -1.27% | 0.01 | +9.89% | 0.00 | 0.01 |
| 2026-10-13 | 53.48 | -1.80% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-10-12 | 54.46 | -1.09% | 0.01 | +6.98% | 0.00 | 0.01 |
| 2026-10-09 | 55.06 | +1.29% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-08 | 54.36 | +1.68% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-09-30 | 53.46 | +1.23% | 0.01 | +3.96% | 0.01 | 0.00 |
| 2026-09-29 | 52.81 | +1.27% | 0.01 | +7.79% | 0.00 | 0.01 |
| 2026-09-28 | 52.15 | -1.38% | 0.00 | +3.98% | 0.00 | 0.00 |
| 2026-09-24 | 52.88 | -1.20% | -0.01 | -5.13% | 0.00 | -0.01 |
| 2026-09-23 | 53.52 | +1.50% | 0.00 | +3.00% | 0.00 | 0.00 |
| 2026-09-22 | 52.73 | -0.04% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-09-21 | 52.75 | +0.98% | -0.02 | -14.90% | 0.00 | -0.02 |
| 2026-09-18 | 52.24 | +0.79% | -0.01 | -5.22% | 0.00 | -0.01 |