| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.93 | -1.13% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-16 | 21.17 | -0.28% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-15 | 21.23 | -3.06% | 0.04 | +7.29% | 0.00 | 0.04 |
| 2026-10-14 | 21.90 | -3.05% | 0.02 | +4.75% | 0.00 | 0.02 |
| 2026-10-13 | 22.59 | +0.53% | 0.02 | +2.85% | 0.00 | 0.02 |
| 2026-10-12 | 22.47 | -2.01% | 0.03 | +4.99% | 0.01 | 0.02 |
| 2026-10-09 | 22.93 | -2.63% | 0.04 | +4.13% | 0.00 | 0.03 |
| 2026-10-08 | 23.55 | -2.73% | 0.03 | +3.54% | -0.01 | 0.04 |
| 2026-09-30 | 24.21 | -3.04% | 0.03 | +4.92% | 0.01 | 0.02 |
| 2026-09-29 | 24.97 | -1.11% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-09-28 | 25.25 | -4.75% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-09-24 | 26.51 | -1.74% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-09-23 | 26.98 | +1.09% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-09-22 | 26.69 | -0.34% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-21 | 26.78 | -0.45% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-18 | 26.90 | +2.75% | 0.00 | +0.46% | -0.02 | 0.02 |
| 2026-09-17 | 26.18 | -1.13% | -0.02 | -2.17% | 0.01 | -0.02 |
| 2026-09-16 | 26.48 | +5.37% | 0.03 | +2.78% | 0.00 | 0.03 |
| 2026-09-15 | 25.13 | +1.05% | 0.02 | +3.73% | 0.00 | 0.02 |
| 2026-09-14 | 24.87 | +0.36% | -0.04 | -8.70% | 0.00 | -0.04 |