| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 4.55 | +1.56% | -0.14 | -7.24% | -0.08 | -0.06 |
| 2026-10-09 | 4.48 | -1.32% | 0.00 | -0.27% | 0.02 | -0.02 |
| 2026-10-08 | 4.54 | +1.11% | 0.03 | +2.30% | 0.08 | -0.05 |
| 2026-09-30 | 4.49 | +1.35% | -0.08 | -5.24% | 0.00 | -0.08 |
| 2026-09-29 | 4.43 | 0.00% | 0.00 | +0.05% | 0.03 | -0.03 |
| 2026-09-28 | 4.43 | +0.45% | 0.02 | +1.85% | -0.02 | 0.04 |
| 2026-09-24 | 4.41 | +0.68% | 0.07 | +6.47% | 0.00 | 0.07 |
| 2026-09-23 | 4.38 | -0.45% | 0.14 | +14.02% | 0.00 | 0.14 |
| 2026-09-22 | 4.40 | +0.46% | 0.24 | +19.52% | 0.19 | 0.04 |
| 2026-09-21 | 4.38 | -0.45% | 0.07 | +6.59% | 0.05 | 0.02 |
| 2026-09-18 | 4.40 | -1.35% | -0.07 | -5.53% | -0.08 | 0.01 |
| 2026-09-17 | 4.46 | 0.00% | 0.14 | +8.38% | 0.20 | -0.06 |
| 2026-09-16 | 4.46 | -0.89% | -0.09 | -5.66% | -0.01 | -0.08 |
| 2026-09-15 | 4.50 | -2.17% | -0.17 | -9.68% | -0.24 | 0.08 |
| 2026-09-14 | 4.60 | +1.10% | 0.02 | +1.22% | 0.03 | -0.02 |
| 2026-09-11 | 4.55 | -1.94% | 0.23 | +11.65% | 0.17 | 0.06 |
| 2026-09-10 | 4.64 | +1.53% | -0.03 | -1.25% | 0.07 | -0.10 |
| 2026-09-09 | 4.57 | -0.22% | -0.07 | -4.65% | -0.02 | -0.05 |
| 2026-09-08 | 4.58 | +2.23% | 0.14 | +6.81% | 0.09 | 0.05 |
| 2026-09-07 | 4.48 | -1.10% | 0.11 | +5.98% | 0.32 | -0.20 |