| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.80 | +0.80% | -0.07 | -9.56% | -0.02 | -0.05 |
| 2026-10-27 | 23.61 | -3.24% | -0.02 | -2.52% | 0.01 | -0.03 |
| 2026-10-26 | 24.40 | -0.45% | -0.04 | -4.91% | 0.01 | -0.05 |
| 2026-10-23 | 24.51 | -1.25% | -0.12 | -6.47% | 0.05 | -0.16 |
| 2026-10-22 | 24.82 | -3.69% | 0.04 | +4.54% | 0.04 | -0.01 |
| 2026-10-21 | 25.77 | -0.15% | 0.01 | +0.59% | -0.02 | 0.02 |
| 2026-10-20 | 25.81 | +5.48% | 0.02 | +1.86% | -0.01 | 0.03 |
| 2026-10-19 | 24.47 | +0.29% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-16 | 24.40 | -0.41% | 0.01 | +1.61% | -0.01 | 0.02 |
| 2026-10-15 | 24.50 | -4.18% | 0.00 | -0.11% | 0.03 | -0.03 |
| 2026-10-14 | 25.57 | -4.05% | 0.01 | +1.47% | 0.01 | 0.01 |
| 2026-10-13 | 26.65 | +0.38% | 0.11 | +7.28% | 0.01 | 0.09 |
| 2026-10-12 | 26.55 | +0.38% | 0.04 | +2.37% | -0.01 | 0.05 |
| 2026-10-09 | 26.45 | -0.49% | -0.08 | -4.96% | -0.02 | -0.06 |
| 2026-10-08 | 26.58 | -4.04% | 0.07 | +4.36% | 0.03 | 0.04 |
| 2026-09-30 | 27.70 | -4.81% | 0.17 | +6.60% | 0.05 | 0.12 |
| 2026-09-29 | 29.10 | +10.02% | 0.42 | +20.48% | 0.32 | 0.10 |
| 2026-09-28 | 26.45 | -9.17% | -0.24 | -7.92% | -0.08 | -0.16 |
| 2026-09-24 | 29.12 | -10.01% | -0.56 | -15.47% | -0.21 | -0.36 |
| 2026-09-23 | 32.36 | -1.19% | 0.04 | +2.64% | -0.02 | 0.05 |