| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.77 | +1.20% | -0.02 | -6.80% | 0.00 | -0.02 |
| 2026-10-15 | 6.69 | -2.05% | -0.02 | -5.36% | 0.00 | -0.02 |
| 2026-10-14 | 6.83 | -2.15% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-10-13 | 6.98 | +2.05% | -0.01 | -1.61% | 0.01 | -0.01 |
| 2026-10-12 | 6.84 | -2.56% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-09 | 7.02 | -0.71% | -0.03 | -5.51% | 0.00 | -0.03 |
| 2026-10-08 | 7.07 | -1.94% | 0.03 | +5.41% | -0.03 | 0.05 |
| 2026-09-30 | 7.21 | +0.98% | 0.10 | +21.69% | 0.06 | 0.04 |
| 2026-09-29 | 7.14 | -1.79% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-09-28 | 7.27 | +0.55% | 0.04 | +6.93% | 0.00 | 0.04 |
| 2026-09-24 | 7.23 | +2.41% | 0.06 | +8.11% | 0.03 | 0.03 |
| 2026-09-23 | 7.06 | -3.81% | -0.07 | -7.35% | -0.01 | -0.06 |
| 2026-09-22 | 7.34 | -3.17% | -0.06 | -5.09% | -0.04 | -0.02 |
| 2026-09-21 | 7.58 | +5.57% | -0.01 | -0.83% | 0.04 | -0.05 |
| 2026-09-18 | 7.18 | +6.21% | 0.07 | +7.35% | 0.00 | 0.07 |
| 2026-09-17 | 6.76 | +1.96% | -0.06 | -10.18% | 0.00 | -0.05 |
| 2026-09-16 | 6.63 | 0.00% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-09-15 | 6.63 | +0.15% | 0.03 | +3.25% | 0.00 | 0.03 |
| 2026-09-14 | 6.62 | -9.93% | -0.13 | -11.62% | -0.10 | -0.03 |
| 2026-09-11 | 7.35 | -2.65% | 0.04 | +4.35% | 0.03 | 0.01 |