| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.34 | +2.08% | -0.02 | -5.21% | 0.00 | -0.02 |
| 2026-10-27 | 9.15 | -3.48% | -0.03 | -6.72% | 0.01 | -0.04 |
| 2026-10-26 | 9.48 | -0.63% | -0.03 | -5.92% | -0.01 | -0.02 |
| 2026-10-23 | 9.54 | +0.53% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-22 | 9.49 | -1.15% | -0.03 | -8.15% | 0.00 | -0.03 |
| 2026-10-21 | 9.60 | -2.04% | -0.06 | -10.87% | 0.00 | -0.06 |
| 2026-10-20 | 9.80 | +1.45% | 0.00 | +0.19% | 0.01 | -0.01 |
| 2026-10-19 | 9.66 | -0.41% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-16 | 9.70 | +1.36% | -0.02 | -3.11% | 0.00 | -0.02 |
| 2026-10-15 | 9.57 | -3.92% | -0.05 | -10.28% | 0.00 | -0.05 |
| 2026-10-14 | 9.96 | -3.02% | 0.02 | +5.06% | 0.02 | 0.00 |
| 2026-10-13 | 10.27 | +0.10% | 0.01 | +1.33% | 0.01 | 0.00 |
| 2026-10-12 | 10.26 | -0.87% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-09 | 10.35 | -1.05% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-08 | 10.46 | -0.10% | -0.02 | -4.14% | 0.00 | -0.02 |
| 2026-09-30 | 10.47 | -1.69% | -0.03 | -7.65% | -0.03 | -0.01 |
| 2026-09-29 | 10.65 | -0.09% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-09-28 | 10.66 | -1.48% | -0.02 | -4.38% | 0.00 | -0.02 |
| 2026-09-24 | 10.82 | -1.99% | -0.06 | -13.19% | -0.03 | -0.03 |
| 2026-09-23 | 11.04 | +0.55% | 0.05 | +6.79% | 0.02 | 0.03 |