| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 54.08 | -0.48% | -0.49 | -5.88% | -0.14 | -0.35 |
| 2026-10-27 | 54.34 | -1.54% | 0.11 | +2.77% | 0.06 | 0.05 |
| 2026-10-26 | 55.19 | -3.41% | -0.25 | -7.56% | -0.08 | -0.17 |
| 2026-10-23 | 57.14 | +0.25% | -0.23 | -4.76% | 0.08 | -0.31 |
| 2026-10-22 | 57.00 | -5.00% | -0.26 | -6.67% | -0.33 | 0.07 |
| 2026-10-21 | 60.00 | +2.39% | 0.21 | +6.67% | 0.17 | 0.04 |
| 2026-10-20 | 58.60 | +1.14% | 0.10 | +3.39% | 0.15 | -0.05 |
| 2026-10-19 | 57.94 | -2.13% | -0.30 | -8.04% | -0.07 | -0.23 |
| 2026-10-16 | 59.20 | -1.50% | -0.11 | -3.27% | -0.21 | 0.10 |
| 2026-10-15 | 60.10 | -3.70% | -0.21 | -4.56% | -0.10 | -0.11 |
| 2026-10-14 | 62.41 | -3.61% | 0.04 | +1.33% | 0.05 | -0.01 |
| 2026-10-13 | 64.75 | +1.52% | 0.14 | +2.60% | -0.03 | 0.17 |
| 2026-10-12 | 63.78 | -1.91% | -0.04 | -1.02% | 0.01 | -0.05 |
| 2026-10-09 | 65.02 | -2.82% | -0.46 | -7.42% | -0.29 | -0.17 |
| 2026-10-08 | 66.91 | -6.24% | -0.72 | -10.60% | -0.56 | -0.16 |
| 2026-09-30 | 71.36 | -0.71% | 0.01 | +0.24% | 0.12 | -0.11 |
| 2026-09-29 | 71.87 | -2.81% | -0.30 | -5.41% | -0.26 | -0.04 |
| 2026-09-28 | 73.95 | -7.47% | 0.33 | +3.48% | -0.44 | 0.76 |
| 2026-09-24 | 79.92 | -4.05% | -0.04 | -0.54% | -0.06 | 0.02 |
| 2026-09-23 | 83.29 | -0.19% | -0.22 | -3.44% | -0.59 | 0.37 |