| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.76 | +10.02% | 0.33 | +16.10% | 0.24 | 0.09 |
| 2026-10-27 | 27.05 | -0.48% | 0.16 | +20.00% | 0.00 | 0.16 |
| 2026-10-26 | 27.18 | -0.07% | 0.02 | +5.61% | 0.02 | 0.00 |
| 2026-10-23 | 27.20 | +4.09% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-22 | 26.13 | -0.53% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-21 | 26.27 | -4.05% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-20 | 27.38 | +2.93% | -0.02 | -10.36% | 0.00 | -0.02 |
| 2026-10-19 | 26.60 | -2.13% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-10-16 | 27.18 | +2.72% | -0.01 | -1.26% | -0.01 | 0.00 |
| 2026-10-15 | 26.46 | -2.40% | 0.04 | +9.39% | 0.00 | 0.04 |
| 2026-10-14 | 27.11 | -2.02% | 0.01 | +2.51% | 0.02 | -0.01 |
| 2026-10-13 | 27.67 | -0.25% | -0.01 | -3.56% | 0.01 | -0.03 |
| 2026-10-12 | 27.74 | -2.87% | 0.01 | +1.01% | -0.01 | 0.01 |
| 2026-10-09 | 28.56 | +2.99% | 0.00 | +0.54% | -0.02 | 0.02 |
| 2026-10-08 | 27.78 | +0.54% | 0.03 | +4.18% | 0.01 | 0.02 |
| 2026-09-30 | 27.63 | -1.64% | 0.12 | +16.99% | 0.03 | 0.08 |
| 2026-09-29 | 28.09 | +0.46% | -0.01 | -0.78% | 0.01 | -0.02 |
| 2026-09-28 | 27.96 | -4.67% | -0.08 | -9.09% | -0.01 | -0.07 |
| 2026-09-24 | 29.33 | -0.07% | 0.09 | +10.72% | 0.03 | 0.06 |
| 2026-09-23 | 29.35 | -0.51% | 0.05 | +5.48% | 0.03 | 0.03 |