| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.54 | +1.07% | -0.02 | -5.10% | -0.01 | -0.01 |
| 2026-10-30 | 8.45 | -0.24% | -0.02 | -7.94% | 0.00 | -0.02 |
| 2026-10-29 | 8.47 | -0.94% | -0.02 | -4.97% | 0.00 | -0.02 |
| 2026-10-28 | 8.55 | +0.94% | -0.03 | -12.27% | 0.00 | -0.03 |
| 2026-10-27 | 8.47 | -1.63% | -0.04 | -11.31% | -0.05 | 0.02 |
| 2026-10-26 | 8.61 | +0.82% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-23 | 8.54 | +0.47% | -0.04 | -12.40% | 0.00 | -0.04 |
| 2026-10-22 | 8.50 | -1.51% | -0.02 | -8.37% | -0.03 | 0.01 |
| 2026-10-21 | 8.63 | -0.92% | 0.02 | +11.30% | 0.00 | 0.02 |
| 2026-10-20 | 8.71 | +0.11% | 0.00 | -1.91% | 0.00 | 0.00 |
| 2026-10-19 | 8.70 | +0.93% | 0.00 | +1.87% | -0.01 | 0.02 |
| 2026-10-16 | 8.62 | +0.12% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-10-15 | 8.61 | -1.60% | 0.02 | +7.31% | 0.00 | 0.02 |
| 2026-10-14 | 8.75 | +0.23% | 0.01 | +4.11% | 0.01 | 0.00 |
| 2026-10-13 | 8.73 | -0.46% | 0.02 | +9.55% | 0.01 | 0.01 |
| 2026-10-12 | 8.77 | 0.00% | -0.03 | -9.89% | 0.00 | -0.03 |
| 2026-10-09 | 8.77 | +0.69% | -0.02 | -4.52% | 0.02 | -0.04 |
| 2026-10-08 | 8.71 | +0.23% | 0.00 | +1.58% | -0.02 | 0.02 |
| 2026-09-30 | 8.69 | +0.81% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-09-29 | 8.62 | +0.23% | -0.01 | -6.73% | 0.00 | -0.01 |