| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 31.80 | -4.68% | -0.06 | -17.44% | 0.00 | -0.06 |
| 2026-10-14 | 33.36 | -2.43% | -0.06 | -17.42% | -0.02 | -0.04 |
| 2026-10-13 | 34.19 | -0.98% | -0.02 | -6.05% | 0.02 | -0.04 |
| 2026-10-12 | 34.53 | -1.48% | 0.00 | -1.15% | 0.02 | -0.02 |
| 2026-10-09 | 35.05 | -0.37% | -0.04 | -8.74% | -0.01 | -0.02 |
| 2026-10-08 | 35.18 | +0.03% | -0.01 | -4.25% | 0.00 | -0.01 |
| 2026-09-30 | 35.17 | -1.24% | -0.02 | -4.65% | 0.00 | -0.02 |
| 2026-09-29 | 35.61 | +0.25% | 0.01 | +5.02% | -0.02 | 0.03 |
| 2026-09-28 | 35.52 | -3.29% | -0.04 | -11.44% | 0.00 | -0.04 |
| 2026-09-24 | 36.73 | -0.16% | 0.02 | +8.13% | 0.00 | 0.02 |
| 2026-09-23 | 36.79 | -1.42% | -0.01 | -2.05% | -0.01 | 0.00 |
| 2026-09-22 | 37.32 | -0.19% | 0.00 | +0.44% | -0.01 | 0.01 |
| 2026-09-21 | 37.39 | -0.48% | -0.03 | -4.66% | -0.01 | -0.02 |
| 2026-09-18 | 37.57 | +3.58% | 0.03 | +3.54% | 0.02 | 0.02 |
| 2026-09-17 | 36.27 | -0.22% | -0.05 | -9.98% | -0.02 | -0.03 |
| 2026-09-16 | 36.35 | -0.66% | 0.02 | +4.62% | 0.01 | 0.01 |
| 2026-09-15 | 36.59 | +0.97% | 0.03 | +6.29% | 0.00 | 0.03 |
| 2026-09-14 | 36.24 | +1.09% | 0.01 | +1.86% | 0.02 | -0.01 |
| 2026-09-11 | 35.85 | -4.40% | -0.12 | -12.91% | -0.04 | -0.09 |
| 2026-09-10 | 37.50 | -5.57% | -0.20 | -15.07% | -0.05 | -0.16 |