| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 49.87 | -5.82% | -0.18 | -7.54% | -0.10 | -0.07 |
| 2026-11-02 | 52.95 | -1.93% | -0.27 | -7.24% | -0.15 | -0.12 |
| 2026-10-30 | 53.99 | +2.14% | 0.02 | +0.35% | 0.13 | -0.12 |
| 2026-10-29 | 52.86 | -2.92% | -0.08 | -2.15% | 0.02 | -0.09 |
| 2026-10-28 | 54.45 | +2.72% | -0.36 | -5.94% | -0.10 | -0.26 |
| 2026-10-27 | 53.01 | -0.82% | -0.04 | -0.78% | 0.06 | -0.11 |
| 2026-10-26 | 53.45 | +5.03% | 0.67 | +11.09% | 0.25 | 0.41 |
| 2026-10-23 | 50.89 | +10.01% | 0.57 | +14.59% | 0.25 | 0.33 |
| 2026-10-22 | 46.26 | +2.41% | 0.13 | +4.51% | 0.03 | 0.10 |
| 2026-10-21 | 45.17 | -0.73% | -0.15 | -6.37% | -0.06 | -0.09 |
| 2026-10-20 | 45.50 | +6.46% | 0.14 | +4.11% | 0.01 | 0.12 |
| 2026-10-19 | 42.74 | +10.01% | 0.27 | +13.80% | 0.20 | 0.08 |
| 2026-10-16 | 38.85 | +1.57% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-15 | 38.25 | -5.60% | 0.01 | +0.59% | -0.01 | 0.02 |
| 2026-10-14 | 40.52 | -2.15% | 0.09 | +10.06% | 0.04 | 0.05 |
| 2026-10-13 | 41.41 | +1.30% | 0.01 | +0.68% | 0.01 | -0.01 |
| 2026-10-12 | 40.88 | -6.22% | 0.02 | +1.61% | -0.03 | 0.05 |
| 2026-10-09 | 43.59 | +1.77% | 0.11 | +5.72% | 0.13 | -0.02 |
| 2026-10-08 | 42.83 | -6.12% | 0.07 | +3.63% | -0.03 | 0.09 |
| 2026-09-30 | 45.62 | +1.90% | 0.14 | +6.25% | 0.02 | 0.12 |