| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.91 | +0.88% | 0.00 | +0.24% | 0.01 | -0.01 |
| 2026-10-19 | 29.65 | -0.94% | 0.05 | +5.78% | -0.01 | 0.06 |
| 2026-10-16 | 29.93 | -1.16% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-15 | 30.28 | -5.93% | -0.04 | -4.16% | -0.04 | 0.00 |
| 2026-10-14 | 32.19 | -4.51% | -0.01 | -1.02% | 0.00 | -0.01 |
| 2026-10-13 | 33.71 | -0.68% | -0.04 | -4.27% | -0.02 | -0.02 |
| 2026-10-12 | 33.94 | -4.02% | 0.05 | +4.99% | 0.02 | 0.03 |
| 2026-10-09 | 35.36 | -4.20% | 0.11 | +7.91% | -0.02 | 0.14 |
| 2026-10-08 | 36.91 | -0.24% | 0.22 | +15.16% | 0.21 | 0.02 |
| 2026-09-30 | 37.00 | +0.76% | 0.08 | +8.67% | 0.00 | 0.08 |
| 2026-09-29 | 36.72 | +2.68% | 0.09 | +8.83% | 0.00 | 0.10 |
| 2026-09-28 | 35.76 | -2.85% | 0.02 | +1.72% | 0.01 | 0.01 |
| 2026-09-24 | 36.81 | -3.61% | 0.00 | +0.08% | -0.05 | 0.05 |
| 2026-09-23 | 38.19 | -0.29% | -0.04 | -3.43% | 0.00 | -0.04 |
| 2026-09-22 | 38.30 | -0.18% | 0.08 | +4.14% | -0.01 | 0.09 |
| 2026-09-21 | 38.37 | +1.35% | -0.14 | -6.33% | -0.12 | -0.02 |
| 2026-09-18 | 37.86 | -0.37% | -0.10 | -4.84% | -0.07 | -0.03 |
| 2026-09-17 | 38.00 | -1.20% | 0.07 | +2.34% | -0.07 | 0.15 |
| 2026-09-16 | 38.46 | +0.26% | -0.02 | -0.80% | -0.01 | -0.01 |
| 2026-09-15 | 38.36 | -1.82% | 0.29 | +7.63% | 0.06 | 0.23 |