| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.93 | +0.95% | -0.07 | -16.19% | -0.01 | -0.06 |
| 2026-10-15 | 16.77 | -7.25% | -0.12 | -11.92% | -0.07 | -0.06 |
| 2026-10-14 | 18.08 | -3.88% | 0.00 | -0.05% | -0.01 | 0.01 |
| 2026-10-13 | 18.81 | +0.43% | 0.00 | -0.32% | -0.01 | 0.00 |
| 2026-10-12 | 18.73 | -1.16% | 0.12 | +7.64% | -0.01 | 0.13 |
| 2026-10-09 | 18.95 | +4.41% | 0.01 | +0.83% | 0.02 | -0.01 |
| 2026-10-08 | 18.15 | +0.72% | 0.01 | +2.55% | 0.01 | 0.00 |
| 2026-09-30 | 18.02 | -0.55% | -0.04 | -11.29% | -0.01 | -0.03 |
| 2026-09-29 | 18.12 | +0.17% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-09-28 | 18.09 | -4.59% | -0.09 | -15.27% | 0.00 | -0.09 |
| 2026-09-24 | 18.96 | -3.85% | 0.03 | +3.53% | -0.01 | 0.05 |
| 2026-09-23 | 19.72 | +4.34% | 0.07 | +4.53% | -0.03 | 0.10 |
| 2026-09-22 | 18.90 | +1.12% | 0.04 | +5.71% | 0.00 | 0.04 |
| 2026-09-21 | 18.69 | +0.11% | 0.02 | +4.73% | 0.00 | 0.02 |
| 2026-09-18 | 18.67 | +2.70% | 0.06 | +10.33% | 0.00 | 0.05 |
| 2026-09-17 | 18.18 | -1.99% | -0.01 | -4.65% | 0.00 | -0.01 |
| 2026-09-16 | 18.55 | +1.53% | 0.02 | +5.75% | 0.00 | 0.02 |
| 2026-09-15 | 18.27 | +0.55% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-09-14 | 18.17 | -0.22% | -0.02 | -7.60% | 0.00 | -0.02 |
| 2026-09-11 | 18.21 | -2.41% | -0.08 | -18.00% | -0.02 | -0.06 |