| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.90 | -0.37% | -0.03 | -9.86% | 0.00 | -0.03 |
| 2026-10-15 | 27.00 | +0.48% | 0.00 | +0.14% | -0.01 | 0.01 |
| 2026-10-14 | 26.87 | -3.07% | -0.02 | -7.00% | 0.00 | -0.02 |
| 2026-10-13 | 27.72 | -0.29% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-10-12 | 27.80 | -3.81% | -0.02 | -4.26% | -0.01 | -0.01 |
| 2026-10-09 | 28.90 | +3.62% | 0.00 | +0.12% | 0.01 | -0.01 |
| 2026-10-08 | 27.89 | +1.38% | 0.02 | +4.26% | 0.03 | 0.00 |
| 2026-09-30 | 27.51 | +1.14% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-09-29 | 27.20 | -0.77% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-09-28 | 27.41 | -3.18% | -0.02 | -2.13% | 0.00 | -0.02 |
| 2026-09-24 | 28.31 | +5.83% | 0.12 | +6.66% | -0.06 | 0.18 |
| 2026-09-23 | 26.75 | +3.12% | 0.06 | +11.59% | 0.03 | 0.04 |
| 2026-09-22 | 25.94 | -0.35% | 0.01 | +4.52% | 0.00 | 0.01 |
| 2026-09-21 | 26.03 | +0.19% | -0.01 | -6.09% | 0.00 | -0.01 |
| 2026-09-18 | 25.98 | +0.70% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-09-17 | 25.80 | -0.39% | -0.01 | -4.90% | 0.00 | -0.01 |
| 2026-09-16 | 25.90 | +2.94% | 0.01 | +3.91% | 0.00 | 0.01 |
| 2026-09-15 | 25.16 | -2.40% | -0.02 | -5.96% | -0.01 | -0.01 |
| 2026-09-14 | 25.78 | +1.14% | -0.01 | -4.00% | 0.00 | -0.01 |
| 2026-09-11 | 25.49 | -3.63% | -0.03 | -8.25% | 0.00 | -0.03 |