| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.20 | +5.65% | 0.17 | +7.86% | 0.06 | 0.10 |
| 2026-10-19 | 19.12 | +0.90% | -0.02 | -1.80% | -0.01 | -0.01 |
| 2026-10-16 | 18.95 | 0.00% | 0.00 | +0.29% | 0.02 | -0.02 |
| 2026-10-15 | 18.95 | -0.58% | -0.07 | -4.69% | 0.02 | -0.09 |
| 2026-10-14 | 19.06 | +1.22% | -0.01 | -0.61% | 0.01 | -0.02 |
| 2026-10-13 | 18.83 | +3.58% | 0.17 | +9.74% | 0.07 | 0.10 |
| 2026-10-12 | 18.18 | 0.00% | 0.03 | +3.64% | 0.00 | 0.03 |
| 2026-10-09 | 18.18 | +2.83% | 0.03 | +3.85% | 0.00 | 0.03 |
| 2026-10-08 | 17.68 | +1.03% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-09-30 | 17.50 | -0.46% | -0.01 | -4.40% | 0.00 | -0.01 |
| 2026-09-29 | 17.58 | +1.15% | 0.02 | +6.41% | 0.00 | 0.02 |
| 2026-09-28 | 17.38 | -2.96% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-09-24 | 17.91 | -2.34% | -0.01 | -1.48% | -0.01 | 0.00 |
| 2026-09-23 | 18.34 | +0.99% | -0.02 | -2.58% | 0.00 | -0.02 |
| 2026-09-22 | 18.16 | +0.28% | -0.04 | -4.92% | -0.03 | -0.01 |
| 2026-09-21 | 18.11 | +0.89% | -0.06 | -5.80% | 0.01 | -0.06 |
| 2026-09-18 | 17.95 | +1.47% | 0.03 | +2.96% | 0.00 | 0.03 |
| 2026-09-17 | 17.69 | -0.95% | -0.07 | -4.64% | 0.00 | -0.07 |
| 2026-09-16 | 17.86 | +9.98% | 0.22 | +14.11% | 0.27 | -0.05 |
| 2026-09-15 | 16.24 | -1.40% | 0.00 | -1.79% | 0.00 | 0.00 |