| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.32 | +2.20% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-10-22 | 34.56 | -2.89% | -0.06 | -17.57% | -0.04 | -0.02 |
| 2026-10-21 | 35.59 | -0.50% | -0.02 | -9.16% | 0.00 | -0.02 |
| 2026-10-20 | 36.29 | +1.23% | 0.04 | +11.69% | 0.00 | 0.03 |
| 2026-10-19 | 35.85 | +0.39% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-16 | 35.71 | -0.11% | 0.00 | +1.04% | -0.01 | 0.01 |
| 2026-10-15 | 35.75 | -3.27% | -0.05 | -12.44% | -0.04 | -0.01 |
| 2026-10-14 | 36.96 | -2.97% | -0.07 | -14.03% | -0.03 | -0.03 |
| 2026-10-13 | 38.09 | -1.75% | -0.10 | -19.07% | -0.02 | -0.08 |
| 2026-10-12 | 38.77 | -3.61% | -0.07 | -11.86% | 0.00 | -0.06 |
| 2026-10-09 | 40.22 | +3.61% | 0.06 | +6.14% | 0.04 | 0.02 |
| 2026-10-08 | 38.82 | +1.04% | 0.00 | -1.13% | 0.03 | -0.03 |
| 2026-09-30 | 38.42 | +0.44% | 0.01 | +2.84% | 0.00 | 0.00 |
| 2026-09-29 | 38.25 | +0.18% | -0.01 | -4.81% | -0.01 | 0.00 |
| 2026-09-28 | 38.18 | -1.90% | -0.06 | -16.57% | -0.01 | -0.04 |
| 2026-09-24 | 38.92 | -1.69% | -0.09 | -23.12% | -0.04 | -0.04 |
| 2026-09-23 | 39.59 | -1.96% | -0.06 | -12.56% | 0.00 | -0.06 |
| 2026-09-22 | 40.38 | +3.86% | 0.02 | +1.73% | -0.01 | 0.03 |
| 2026-09-21 | 38.88 | +0.52% | -0.02 | -4.00% | -0.04 | 0.02 |
| 2026-09-18 | 38.68 | +1.39% | -0.01 | -3.14% | 0.00 | -0.01 |