| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.43 | +2.61% | -0.04 | -2.61% | -0.01 | -0.03 |
| 2026-10-27 | 39.40 | -4.04% | -0.08 | -6.07% | -0.02 | -0.06 |
| 2026-10-26 | 41.06 | -3.16% | -0.09 | -6.15% | -0.01 | -0.08 |
| 2026-10-23 | 42.40 | +3.19% | -0.17 | -6.37% | -0.14 | -0.02 |
| 2026-10-22 | 41.09 | -1.75% | -0.06 | -4.01% | 0.00 | -0.07 |
| 2026-10-21 | 41.82 | +0.17% | -0.14 | -9.33% | -0.03 | -0.11 |
| 2026-10-20 | 41.75 | +1.46% | -0.01 | -0.60% | 0.01 | -0.02 |
| 2026-10-19 | 41.15 | +1.43% | -0.01 | -0.56% | 0.01 | -0.01 |
| 2026-10-16 | 40.57 | +0.72% | -0.09 | -5.35% | -0.03 | -0.06 |
| 2026-10-15 | 40.28 | -4.35% | -0.09 | -4.44% | -0.08 | 0.00 |
| 2026-10-14 | 42.11 | -1.89% | -0.02 | -1.34% | 0.00 | -0.02 |
| 2026-10-13 | 42.92 | -0.28% | -0.07 | -3.62% | 0.00 | -0.07 |
| 2026-10-12 | 43.04 | -2.54% | 0.01 | +0.65% | 0.00 | 0.01 |
| 2026-10-09 | 44.16 | -2.08% | -0.09 | -3.35% | -0.01 | -0.09 |
| 2026-10-08 | 45.10 | -2.28% | -0.06 | -2.71% | 0.00 | -0.06 |
| 2026-09-30 | 46.15 | -2.25% | -0.23 | -12.62% | 0.00 | -0.23 |
| 2026-09-29 | 47.21 | +0.47% | -0.07 | -4.08% | 0.01 | -0.08 |
| 2026-09-28 | 46.99 | -7.02% | -0.50 | -12.90% | -0.25 | -0.25 |
| 2026-09-24 | 50.54 | -2.11% | -0.12 | -4.67% | -0.04 | -0.08 |
| 2026-09-23 | 51.63 | +0.35% | -0.11 | -3.91% | -0.08 | -0.03 |