| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.84 | +1.80% | -0.07 | -13.35% | 0.00 | -0.07 |
| 2026-10-22 | 15.56 | -3.95% | -0.05 | -14.87% | -0.02 | -0.04 |
| 2026-10-21 | 16.20 | -1.40% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-20 | 16.43 | +1.29% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-10-19 | 16.22 | +1.00% | 0.00 | +1.74% | 0.01 | -0.01 |
| 2026-10-16 | 16.06 | -0.31% | -0.04 | -14.08% | 0.00 | -0.04 |
| 2026-10-15 | 16.11 | -2.54% | 0.01 | +2.02% | 0.00 | 0.01 |
| 2026-10-14 | 16.53 | -1.55% | -0.02 | -6.78% | 0.00 | -0.02 |
| 2026-10-13 | 16.84 | -1.92% | -0.05 | -11.62% | -0.01 | -0.04 |
| 2026-10-12 | 17.17 | -1.04% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-10-09 | 17.35 | +2.30% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-08 | 16.96 | -0.59% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-09-30 | 17.06 | -0.41% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-09-29 | 17.13 | -1.61% | -0.02 | -5.39% | 0.00 | -0.02 |
| 2026-09-28 | 17.41 | -2.90% | -0.05 | -9.30% | 0.00 | -0.05 |
| 2026-09-24 | 17.93 | -3.65% | -0.05 | -9.58% | 0.00 | -0.05 |
| 2026-09-23 | 18.61 | +2.59% | 0.03 | +4.51% | 0.00 | 0.03 |
| 2026-09-22 | 18.14 | -0.33% | -0.03 | -5.95% | 0.03 | -0.06 |
| 2026-09-21 | 18.20 | 0.00% | -0.03 | -9.21% | -0.01 | -0.02 |
| 2026-09-18 | 18.20 | +2.02% | -0.02 | -4.89% | -0.02 | -0.01 |