| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.48 | -0.84% | -0.05 | -9.27% | -0.06 | 0.01 |
| 2026-10-15 | 62.00 | -2.36% | -0.05 | -7.49% | -0.11 | 0.06 |
| 2026-10-14 | 63.50 | -2.23% | 0.05 | +11.67% | -0.01 | 0.06 |
| 2026-10-13 | 64.95 | +4.83% | 0.07 | +6.83% | -0.02 | 0.09 |
| 2026-10-12 | 61.96 | -2.53% | -0.02 | -3.41% | -0.04 | 0.02 |
| 2026-10-09 | 63.57 | +0.28% | -0.06 | -7.38% | -0.11 | 0.05 |
| 2026-10-08 | 63.39 | -1.26% | -0.02 | -2.89% | -0.03 | 0.01 |
| 2026-09-30 | 64.20 | -0.31% | -0.07 | -14.95% | 0.00 | -0.06 |
| 2026-09-29 | 64.40 | -2.42% | -0.07 | -6.49% | -0.06 | 0.00 |
| 2026-09-28 | 66.00 | -1.36% | 0.00 | -0.11% | 0.05 | -0.05 |
| 2026-09-24 | 66.91 | -4.92% | -0.12 | -9.74% | -0.04 | -0.08 |
| 2026-09-23 | 70.37 | +1.99% | 0.05 | +4.01% | 0.04 | 0.01 |
| 2026-09-22 | 69.00 | -0.46% | -0.03 | -3.12% | -0.04 | 0.00 |
| 2026-09-21 | 69.32 | -3.72% | -0.17 | -8.54% | -0.25 | 0.08 |
| 2026-09-18 | 72.00 | +2.24% | 0.05 | +1.62% | 0.03 | 0.02 |
| 2026-09-17 | 70.42 | -3.31% | -0.23 | -15.08% | -0.19 | -0.04 |
| 2026-09-16 | 72.83 | +0.54% | -0.08 | -6.24% | -0.02 | -0.06 |
| 2026-09-15 | 72.44 | -3.99% | -0.01 | -0.49% | -0.02 | 0.01 |
| 2026-09-14 | 75.45 | +3.93% | 0.16 | +8.15% | 0.04 | 0.12 |
| 2026-09-11 | 72.60 | +1.18% | 0.04 | +2.37% | 0.04 | 0.00 |