| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.32 | -3.83% | -0.07 | -2.20% | -0.02 | -0.04 |
| 2026-10-12 | 21.13 | +2.37% | 0.18 | +5.12% | 0.06 | 0.12 |
| 2026-10-09 | 20.64 | -3.73% | -0.16 | -4.27% | 0.00 | -0.16 |
| 2026-10-08 | 21.44 | +4.94% | 0.02 | +0.44% | -0.10 | 0.12 |
| 2026-09-30 | 20.43 | -4.13% | -0.02 | -0.51% | -0.01 | -0.01 |
| 2026-09-29 | 21.31 | -8.15% | -0.26 | -5.63% | -0.18 | -0.09 |
| 2026-09-28 | 23.20 | +2.93% | 0.00 | +0.01% | 0.03 | -0.03 |
| 2026-09-24 | 22.54 | +4.89% | 0.05 | +0.92% | 0.07 | -0.02 |
| 2026-09-23 | 21.49 | -10.01% | -0.14 | -2.88% | -0.11 | -0.03 |
| 2026-09-22 | 23.88 | -1.53% | -0.18 | -2.46% | -0.09 | -0.08 |
| 2026-09-21 | 24.25 | -1.30% | -1.57 | -15.73% | -1.35 | -0.22 |
| 2026-09-18 | 24.57 | +9.98% | 0.86 | +15.31% | 1.03 | -0.16 |
| 2026-09-17 | 22.34 | +10.00% | 0.37 | +7.62% | 0.45 | -0.08 |
| 2026-09-16 | 20.31 | +10.02% | 0.28 | +17.48% | 0.38 | -0.10 |
| 2026-09-15 | 18.46 | +10.01% | 0.35 | +24.19% | 0.29 | 0.06 |
| 2026-09-14 | 16.78 | 0.00% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-11 | 16.78 | -1.64% | -0.02 | -5.74% | 0.00 | -0.02 |
| 2026-09-10 | 17.06 | -1.73% | -0.02 | -8.34% | 0.00 | -0.02 |
| 2026-09-09 | 17.36 | -1.59% | -0.02 | -8.09% | 0.00 | -0.02 |
| 2026-09-08 | 17.64 | -0.23% | -0.01 | -2.16% | -0.02 | 0.01 |