| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.43 | +9.98% | 0.28 | +21.78% | 0.09 | 0.19 |
| 2026-10-15 | 13.12 | -4.65% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-10-14 | 13.76 | -4.11% | -0.02 | -3.43% | 0.00 | -0.02 |
| 2026-10-13 | 14.35 | -1.37% | -0.01 | -1.68% | 0.02 | -0.03 |
| 2026-10-12 | 14.55 | +1.25% | 0.01 | +1.44% | -0.02 | 0.04 |
| 2026-10-09 | 14.37 | +5.82% | 0.02 | +1.86% | 0.00 | 0.02 |
| 2026-10-08 | 13.58 | -1.24% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-30 | 13.75 | +0.29% | 0.02 | +7.07% | 0.00 | 0.02 |
| 2026-09-29 | 13.71 | -0.29% | -0.01 | -4.36% | 0.00 | -0.01 |
| 2026-09-28 | 13.75 | -1.79% | -0.06 | -18.68% | -0.03 | -0.03 |
| 2026-09-24 | 14.00 | -1.27% | -0.03 | -11.75% | 0.00 | -0.03 |
| 2026-09-23 | 14.18 | +1.58% | 0.02 | +5.47% | 0.00 | 0.02 |
| 2026-09-22 | 13.96 | -0.14% | 0.00 | +1.63% | 0.00 | 0.01 |
| 2026-09-21 | 13.98 | +1.16% | -0.02 | -6.56% | 0.00 | -0.02 |
| 2026-09-18 | 13.82 | +0.80% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-09-17 | 13.71 | -0.29% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-09-16 | 13.75 | +3.85% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-09-15 | 13.24 | -1.78% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-14 | 13.48 | +0.15% | -0.02 | -7.07% | 0.00 | -0.02 |
| 2026-09-11 | 13.46 | -2.32% | -0.06 | -17.05% | 0.00 | -0.06 |