| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.38 | +1.34% | 0.03 | +9.47% | 0.00 | 0.03 |
| 2026-10-22 | 11.23 | -2.60% | 0.01 | +4.56% | 0.00 | 0.01 |
| 2026-10-21 | 11.53 | -1.54% | -0.01 | -3.41% | 0.00 | -0.01 |
| 2026-10-20 | 11.71 | +1.39% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-19 | 11.55 | -2.70% | 0.03 | +6.62% | 0.01 | 0.02 |
| 2026-10-16 | 11.87 | +0.76% | -0.02 | -4.95% | 0.00 | -0.02 |
| 2026-10-15 | 11.78 | -3.28% | 0.01 | +1.78% | 0.00 | 0.01 |
| 2026-10-14 | 12.18 | -3.26% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-10-13 | 12.59 | +0.72% | -0.01 | -4.89% | 0.00 | -0.01 |
| 2026-10-12 | 12.50 | -1.81% | 0.00 | +1.57% | 0.00 | 0.00 |
| 2026-10-09 | 12.73 | -0.31% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-08 | 12.77 | -0.70% | -0.01 | -2.71% | 0.00 | -0.01 |
| 2026-09-30 | 12.86 | +1.18% | -0.01 | -1.52% | 0.01 | -0.01 |
| 2026-09-29 | 12.71 | +0.24% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-09-28 | 12.68 | -0.86% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-09-24 | 12.79 | +1.99% | 0.02 | +4.12% | 0.00 | 0.02 |
| 2026-09-23 | 12.54 | +0.97% | -0.02 | -5.26% | 0.00 | -0.02 |
| 2026-09-22 | 12.42 | +1.31% | -0.02 | -6.05% | 0.00 | -0.02 |
| 2026-09-21 | 12.26 | +3.20% | 0.00 | +0.71% | -0.01 | 0.01 |
| 2026-09-18 | 11.88 | +0.51% | -0.02 | -3.78% | 0.01 | -0.02 |