| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.69 | +2.58% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-10-22 | 14.32 | -2.52% | -0.01 | -3.07% | 0.01 | -0.02 |
| 2026-10-21 | 14.69 | -0.68% | -0.02 | -3.60% | 0.00 | -0.02 |
| 2026-10-20 | 14.79 | -1.20% | -0.05 | -6.35% | -0.03 | -0.02 |
| 2026-10-19 | 14.97 | -2.28% | -0.01 | -0.69% | -0.01 | 0.00 |
| 2026-10-16 | 15.32 | -6.98% | -0.14 | -7.06% | -0.01 | -0.14 |
| 2026-10-15 | 16.47 | +10.02% | 0.40 | +28.47% | 0.47 | -0.07 |
| 2026-10-14 | 14.97 | -0.60% | 0.01 | +2.41% | -0.01 | 0.02 |
| 2026-10-13 | 15.06 | -0.20% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-12 | 15.09 | -1.50% | 0.00 | -0.69% | -0.03 | 0.03 |
| 2026-10-09 | 15.32 | -0.07% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-10-08 | 15.33 | +0.86% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-30 | 15.20 | +0.33% | -0.01 | -4.25% | 0.00 | -0.01 |
| 2026-09-29 | 15.15 | -0.79% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-09-28 | 15.27 | +1.13% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-09-24 | 15.10 | -0.46% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-09-23 | 15.17 | -0.59% | 0.00 | +0.88% | -0.03 | 0.03 |
| 2026-09-22 | 15.26 | +0.59% | -0.01 | -5.48% | 0.00 | -0.01 |
| 2026-09-21 | 15.17 | +2.43% | 0.03 | +6.58% | 0.03 | -0.01 |
| 2026-09-18 | 14.81 | +0.14% | -0.02 | -8.31% | 0.00 | -0.02 |