| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.46 | -0.04% | -0.01 | -7.16% | 0.00 | -0.01 |
| 2026-10-15 | 25.47 | -0.93% | -0.01 | -4.62% | -0.01 | 0.00 |
| 2026-10-14 | 25.71 | +0.47% | 0.00 | -4.49% | 0.00 | 0.00 |
| 2026-10-13 | 25.59 | -0.47% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-12 | 25.71 | -0.89% | 0.00 | +2.90% | 0.00 | 0.00 |
| 2026-10-09 | 25.94 | +0.66% | -0.01 | -5.31% | 0.00 | -0.01 |
| 2026-10-08 | 25.77 | -0.73% | -0.02 | -6.63% | 0.00 | -0.02 |
| 2026-09-30 | 25.96 | +3.26% | 0.02 | +6.15% | -0.01 | 0.03 |
| 2026-09-29 | 25.14 | -0.24% | -0.01 | -7.15% | 0.00 | -0.01 |
| 2026-09-28 | 25.20 | +0.12% | -0.01 | -3.54% | 0.00 | -0.01 |
| 2026-09-24 | 25.17 | -0.08% | 0.00 | +2.44% | 0.00 | 0.00 |
| 2026-09-23 | 25.19 | 0.00% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-09-22 | 25.19 | -0.43% | 0.01 | +4.05% | 0.00 | 0.01 |
| 2026-09-21 | 25.30 | +1.32% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-09-18 | 24.97 | -0.16% | 0.00 | +2.34% | 0.00 | 0.00 |
| 2026-09-17 | 25.01 | +0.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 24.94 | -0.95% | -0.01 | -5.45% | 0.00 | -0.01 |
| 2026-09-15 | 25.18 | +1.94% | 0.02 | +11.14% | 0.01 | 0.01 |
| 2026-09-14 | 24.70 | -1.83% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-09-11 | 25.16 | -1.80% | 0.00 | -0.11% | 0.00 | 0.00 |