| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.57 | -1.56% | 0.05 | +8.20% | 0.02 | 0.02 |
| 2026-10-15 | 7.69 | -1.41% | -0.01 | -2.85% | -0.01 | -0.01 |
| 2026-10-14 | 7.80 | -1.64% | -0.04 | -11.26% | -0.06 | 0.02 |
| 2026-10-13 | 7.93 | -1.00% | 0.01 | +2.17% | 0.01 | 0.00 |
| 2026-10-12 | 8.01 | -2.20% | -0.02 | -6.17% | -0.03 | 0.00 |
| 2026-10-09 | 8.19 | +1.61% | -0.05 | -8.29% | -0.02 | -0.03 |
| 2026-10-08 | 8.06 | -2.42% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-09-30 | 8.26 | +1.47% | -0.05 | -7.50% | 0.00 | -0.05 |
| 2026-09-29 | 8.14 | -0.37% | 0.04 | +8.15% | 0.00 | 0.04 |
| 2026-09-28 | 8.17 | +0.25% | 0.02 | +2.45% | 0.00 | 0.02 |
| 2026-09-24 | 8.15 | -2.98% | -0.10 | -7.48% | 0.01 | -0.11 |
| 2026-09-23 | 8.40 | +3.58% | 0.15 | +6.37% | 0.10 | 0.05 |
| 2026-09-22 | 8.11 | +2.53% | -0.04 | -3.94% | 0.02 | -0.06 |
| 2026-09-21 | 7.91 | +4.35% | 0.05 | +6.49% | -0.01 | 0.07 |
| 2026-09-18 | 7.58 | -0.26% | 0.01 | +1.58% | 0.00 | 0.00 |
| 2026-09-17 | 7.60 | +0.66% | -0.01 | -6.08% | 0.00 | -0.01 |
| 2026-09-16 | 7.55 | -0.13% | 0.01 | +3.10% | 0.00 | 0.01 |
| 2026-09-15 | 7.56 | -0.92% | -0.02 | -8.15% | 0.00 | -0.02 |
| 2026-09-14 | 7.63 | +1.46% | -0.02 | -5.07% | 0.00 | -0.02 |
| 2026-09-11 | 7.52 | -2.46% | -0.07 | -14.10% | -0.05 | -0.01 |