| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.81 | +1.19% | -0.02 | -7.52% | -0.01 | 0.00 |
| 2026-10-29 | 6.73 | -0.88% | -0.03 | -7.93% | -0.02 | -0.01 |
| 2026-10-28 | 6.79 | +0.74% | -0.03 | -10.26% | 0.00 | -0.03 |
| 2026-10-27 | 6.74 | -1.17% | 0.00 | +0.74% | 0.00 | 0.01 |
| 2026-10-26 | 6.82 | +0.44% | -0.03 | -8.38% | -0.01 | -0.02 |
| 2026-10-23 | 6.79 | +0.44% | -0.02 | -2.78% | -0.02 | 0.00 |
| 2026-10-22 | 6.76 | -0.15% | -0.05 | -11.25% | -0.01 | -0.04 |
| 2026-10-21 | 6.77 | -0.73% | 0.05 | +9.63% | 0.00 | 0.05 |
| 2026-10-20 | 6.82 | -5.01% | 0.13 | +10.82% | 0.02 | 0.10 |
| 2026-10-19 | 7.18 | +0.56% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-10-16 | 7.14 | +1.28% | -0.04 | -9.40% | 0.00 | -0.04 |
| 2026-10-15 | 7.05 | -3.56% | -0.03 | -4.97% | -0.01 | -0.02 |
| 2026-10-14 | 7.31 | -0.81% | 0.00 | -0.74% | 0.01 | -0.02 |
| 2026-10-13 | 7.37 | -1.99% | -0.02 | -3.13% | -0.05 | 0.03 |
| 2026-10-12 | 7.52 | -0.66% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-10-09 | 7.57 | +0.53% | -0.03 | -6.12% | -0.02 | -0.02 |
| 2026-10-08 | 7.53 | +1.48% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-09-30 | 7.42 | +0.95% | -0.04 | -13.92% | -0.01 | -0.03 |
| 2026-09-29 | 7.35 | -0.14% | 0.00 | +2.13% | 0.00 | 0.00 |
| 2026-09-28 | 7.36 | -0.54% | -0.03 | -5.90% | 0.00 | -0.03 |