| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.58 | +0.56% | -0.04 | -9.79% | -0.02 | -0.03 |
| 2026-10-19 | 12.51 | +0.72% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-10-16 | 12.42 | +0.57% | 0.02 | +4.24% | 0.00 | 0.02 |
| 2026-10-15 | 12.35 | -4.04% | -0.02 | -2.89% | -0.03 | 0.01 |
| 2026-10-14 | 12.87 | -1.23% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-10-13 | 13.03 | +0.08% | 0.00 | +0.30% | 0.02 | -0.02 |
| 2026-10-12 | 13.02 | +1.56% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-09 | 12.82 | -2.14% | 0.00 | -0.38% | 0.01 | -0.01 |
| 2026-10-08 | 13.10 | +3.97% | 0.03 | +2.81% | 0.01 | 0.02 |
| 2026-09-30 | 12.60 | -1.79% | 0.02 | +5.45% | 0.00 | 0.02 |
| 2026-09-29 | 12.83 | -0.62% | 0.02 | +5.16% | 0.00 | 0.02 |
| 2026-09-28 | 12.91 | +1.25% | 0.06 | +12.51% | 0.00 | 0.06 |
| 2026-09-24 | 12.75 | -0.08% | 0.03 | +11.62% | 0.02 | 0.02 |
| 2026-09-23 | 12.76 | -0.93% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-09-22 | 12.88 | +1.66% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-09-21 | 12.67 | -0.86% | 0.01 | +3.67% | 0.00 | 0.01 |
| 2026-09-18 | 12.78 | -0.39% | -0.04 | -13.84% | 0.00 | -0.04 |
| 2026-09-17 | 12.83 | +1.18% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-09-16 | 12.68 | +0.79% | 0.00 | +1.16% | 0.01 | -0.01 |
| 2026-09-15 | 12.58 | -1.18% | -0.02 | -6.63% | -0.03 | 0.01 |