| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.64 | +6.71% | 0.01 | +0.72% | 0.00 | 0.01 |
| 2026-10-30 | 20.28 | -7.40% | -0.06 | -7.12% | -0.04 | -0.03 |
| 2026-10-29 | 21.90 | -2.67% | 0.01 | +1.26% | -0.04 | 0.05 |
| 2026-10-28 | 22.50 | +1.40% | 0.01 | +2.20% | -0.01 | 0.02 |
| 2026-10-27 | 22.19 | -3.77% | 0.02 | +2.34% | -0.01 | 0.03 |
| 2026-10-26 | 23.06 | +1.10% | 0.08 | +8.85% | -0.01 | 0.09 |
| 2026-10-23 | 22.81 | +0.09% | 0.02 | +2.46% | 0.00 | 0.02 |
| 2026-10-22 | 22.79 | -1.77% | 0.01 | +1.43% | -0.01 | 0.02 |
| 2026-10-21 | 23.20 | -2.97% | 0.01 | +2.07% | -0.01 | 0.02 |
| 2026-10-20 | 23.91 | +4.87% | 0.02 | +2.94% | 0.03 | 0.00 |
| 2026-10-19 | 22.80 | -2.36% | -0.02 | -2.61% | 0.00 | -0.01 |
| 2026-10-16 | 23.35 | -0.30% | 0.03 | +4.52% | 0.00 | 0.03 |
| 2026-10-15 | 23.42 | -1.01% | 0.04 | +4.16% | -0.01 | 0.05 |
| 2026-10-14 | 23.66 | -1.74% | -0.03 | -2.87% | 0.00 | -0.03 |
| 2026-10-13 | 24.08 | -7.31% | -0.08 | -4.90% | -0.05 | -0.03 |
| 2026-10-12 | 25.98 | +1.09% | 0.27 | +12.98% | 0.08 | 0.19 |
| 2026-10-09 | 25.70 | -3.02% | -0.09 | -10.86% | -0.04 | -0.04 |
| 2026-10-08 | 26.50 | -2.11% | 0.04 | +6.17% | 0.01 | 0.03 |
| 2026-09-30 | 27.07 | +2.31% | -0.04 | -5.14% | -0.02 | -0.02 |
| 2026-09-29 | 26.46 | -1.75% | -0.05 | -7.47% | -0.02 | -0.03 |