| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.83 | +1.91% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-10-22 | 12.59 | -2.85% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-21 | 12.96 | -1.14% | 0.01 | +3.98% | 0.00 | 0.01 |
| 2026-10-20 | 13.11 | +1.24% | -0.01 | -5.26% | 0.00 | -0.01 |
| 2026-10-19 | 12.95 | -1.52% | 0.08 | +18.19% | 0.06 | 0.02 |
| 2026-10-16 | 13.15 | +1.15% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-15 | 13.11 | -2.09% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-14 | 13.39 | -2.83% | -0.02 | -6.54% | 0.00 | -0.02 |
| 2026-10-13 | 13.78 | +1.70% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-12 | 13.55 | -1.60% | 0.00 | +0.81% | 0.01 | -0.01 |
| 2026-10-09 | 13.77 | +0.81% | 0.02 | +4.59% | 0.01 | 0.01 |
| 2026-10-08 | 13.66 | -1.44% | -0.02 | -5.26% | 0.00 | -0.02 |
| 2026-09-30 | 13.86 | +0.07% | -0.03 | -7.54% | 0.00 | -0.03 |
| 2026-09-29 | 13.85 | +1.84% | 0.00 | -0.98% | 0.01 | -0.01 |
| 2026-09-28 | 13.60 | +0.74% | -0.04 | -8.86% | -0.02 | -0.03 |
| 2026-09-24 | 13.50 | +0.52% | 0.01 | +3.02% | -0.01 | 0.02 |
| 2026-09-23 | 13.43 | -1.03% | 0.00 | -1.13% | -0.01 | 0.01 |
| 2026-09-22 | 13.57 | +0.74% | -0.02 | -5.22% | 0.00 | -0.02 |
| 2026-09-21 | 13.47 | +2.51% | -0.02 | -5.75% | 0.00 | -0.02 |
| 2026-09-18 | 13.14 | +0.31% | -0.01 | -2.05% | 0.00 | -0.01 |