| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.63 | 0.00% | -0.01 | -2.24% | -0.01 | 0.00 |
| 2026-10-30 | 13.63 | +0.74% | 0.00 | -0.71% | 0.01 | -0.02 |
| 2026-10-29 | 13.53 | -0.15% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-10-28 | 13.55 | -0.81% | -0.03 | -11.29% | -0.02 | -0.01 |
| 2026-10-27 | 13.66 | -0.15% | -0.07 | -14.33% | -0.03 | -0.04 |
| 2026-10-26 | 13.68 | +0.44% | -0.04 | -15.77% | 0.00 | -0.04 |
| 2026-10-23 | 13.62 | +0.29% | 0.02 | +3.20% | -0.01 | 0.03 |
| 2026-10-22 | 13.58 | -0.95% | 0.01 | +5.92% | 0.00 | 0.01 |
| 2026-10-21 | 13.71 | +1.41% | 0.05 | +20.99% | 0.00 | 0.05 |
| 2026-10-20 | 13.52 | -0.22% | 0.02 | +14.07% | 0.00 | 0.02 |
| 2026-10-19 | 13.55 | +0.37% | 0.03 | +20.03% | 0.00 | 0.03 |
| 2026-10-16 | 13.50 | -0.88% | -0.06 | -20.79% | -0.05 | -0.01 |
| 2026-10-15 | 13.62 | -0.87% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-14 | 13.74 | -0.43% | -0.04 | -14.25% | -0.01 | -0.03 |
| 2026-10-13 | 13.80 | 0.00% | -0.05 | -16.47% | -0.03 | -0.02 |
| 2026-10-12 | 13.80 | -0.43% | -0.05 | -18.51% | -0.02 | -0.03 |
| 2026-10-09 | 13.86 | +1.17% | -0.02 | -6.40% | -0.01 | -0.01 |
| 2026-10-08 | 13.70 | -1.23% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-30 | 13.87 | +0.87% | 0.03 | +14.86% | 0.00 | 0.03 |
| 2026-09-29 | 13.75 | +1.25% | 0.03 | +12.62% | -0.01 | 0.04 |