| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.92 | +1.65% | 0.00 | -1.67% | 0.01 | -0.02 |
| 2026-10-15 | 12.71 | -3.57% | -0.08 | -18.57% | 0.00 | -0.08 |
| 2026-10-14 | 13.18 | -3.09% | -0.06 | -11.94% | -0.02 | -0.05 |
| 2026-10-13 | 13.60 | -0.58% | 0.00 | +0.04% | 0.03 | -0.03 |
| 2026-10-12 | 13.68 | +0.51% | -0.02 | -3.45% | -0.02 | 0.00 |
| 2026-10-09 | 13.61 | -0.87% | -0.02 | -2.99% | 0.00 | -0.02 |
| 2026-10-08 | 13.73 | +3.78% | 0.13 | +10.56% | 0.01 | 0.12 |
| 2026-09-30 | 13.23 | -1.12% | -0.05 | -18.20% | -0.01 | -0.04 |
| 2026-09-29 | 13.38 | +0.15% | -0.03 | -13.32% | 0.00 | -0.03 |
| 2026-09-28 | 13.36 | -0.30% | -0.02 | -6.57% | -0.02 | 0.00 |
| 2026-09-24 | 13.40 | -1.76% | -0.05 | -14.92% | -0.01 | -0.04 |
| 2026-09-23 | 13.64 | +0.66% | 0.03 | +8.88% | 0.01 | 0.02 |
| 2026-09-22 | 13.55 | +1.04% | -0.03 | -6.46% | -0.01 | -0.01 |
| 2026-09-21 | 13.41 | +2.60% | 0.02 | +4.56% | 0.00 | 0.02 |
| 2026-09-18 | 13.07 | +1.16% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-09-17 | 12.92 | +0.31% | -0.01 | -4.81% | 0.00 | -0.01 |
| 2026-09-16 | 12.88 | +0.47% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-09-15 | 12.82 | -0.31% | 0.01 | +4.05% | 0.02 | -0.01 |
| 2026-09-14 | 12.86 | +0.39% | -0.02 | -13.38% | -0.01 | -0.01 |
| 2026-09-11 | 12.81 | -2.44% | -0.02 | -5.52% | 0.00 | -0.02 |