| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.86 | -0.50% | -0.03 | -3.63% | 0.00 | -0.03 |
| 2026-10-22 | 13.93 | -3.53% | -0.04 | -3.00% | -0.02 | -0.01 |
| 2026-10-21 | 14.44 | -1.90% | 0.02 | +4.39% | 0.04 | -0.02 |
| 2026-10-20 | 14.72 | -1.54% | -0.01 | -2.69% | 0.01 | -0.02 |
| 2026-10-19 | 14.95 | +0.27% | -0.03 | -10.12% | 0.00 | -0.03 |
| 2026-10-16 | 14.91 | +1.43% | 0.02 | +4.08% | -0.01 | 0.04 |
| 2026-10-15 | 14.70 | -3.86% | -0.11 | -11.30% | -0.01 | -0.10 |
| 2026-10-14 | 15.29 | +0.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 15.22 | +2.35% | -0.21 | -14.75% | 0.01 | -0.22 |
| 2026-10-12 | 14.87 | -2.04% | -0.04 | -6.19% | 0.01 | -0.05 |
| 2026-10-09 | 15.18 | +0.40% | 0.04 | +4.94% | -0.01 | 0.05 |
| 2026-10-08 | 15.12 | +2.16% | -0.09 | -9.39% | 0.02 | -0.11 |
| 2026-09-30 | 14.80 | +2.14% | 0.04 | +4.19% | 0.00 | 0.03 |
| 2026-09-29 | 14.49 | -2.03% | -0.04 | -6.74% | 0.01 | -0.05 |
| 2026-09-28 | 14.79 | +0.61% | -0.10 | -11.05% | -0.03 | -0.07 |
| 2026-09-24 | 14.70 | +0.62% | -0.02 | -3.48% | -0.01 | 0.00 |
| 2026-09-23 | 14.61 | -0.34% | -0.04 | -11.80% | 0.00 | -0.04 |
| 2026-09-22 | 14.66 | -0.95% | 0.00 | -0.58% | 0.02 | -0.02 |
| 2026-09-21 | 14.80 | +1.44% | -0.05 | -9.38% | -0.02 | -0.03 |
| 2026-09-18 | 14.59 | -0.48% | -0.03 | -4.69% | -0.01 | -0.02 |