| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 23.02 | -2.70% | -0.04 | -10.40% | -0.02 | -0.02 |
| 2026-10-13 | 23.66 | -0.55% | -0.03 | -6.75% | 0.00 | -0.03 |
| 2026-10-12 | 23.79 | -2.78% | -0.02 | -3.85% | -0.05 | 0.03 |
| 2026-10-09 | 24.47 | +1.66% | -0.01 | -1.15% | -0.01 | 0.00 |
| 2026-10-08 | 24.07 | -1.59% | 0.00 | +0.08% | 0.01 | -0.01 |
| 2026-09-30 | 24.46 | +1.33% | 0.00 | +0.51% | 0.01 | -0.01 |
| 2026-09-29 | 24.14 | -0.86% | 0.00 | -0.92% | 0.01 | -0.02 |
| 2026-09-28 | 24.35 | +0.41% | -0.04 | -7.53% | -0.01 | -0.02 |
| 2026-09-24 | 24.25 | -2.38% | -0.13 | -20.62% | -0.02 | -0.11 |
| 2026-09-23 | 24.84 | -2.01% | -0.11 | -12.71% | -0.03 | -0.07 |
| 2026-09-22 | 25.35 | +1.12% | -0.03 | -2.36% | -0.08 | 0.04 |
| 2026-09-21 | 25.07 | +3.77% | 0.09 | +6.91% | 0.03 | 0.06 |
| 2026-09-18 | 24.16 | +0.88% | 0.03 | +4.59% | 0.00 | 0.03 |
| 2026-09-17 | 23.95 | +1.18% | 0.00 | -0.39% | -0.02 | 0.01 |
| 2026-09-16 | 23.67 | -0.42% | -0.05 | -8.55% | -0.02 | -0.03 |
| 2026-09-15 | 23.77 | -1.53% | -0.01 | -1.77% | -0.02 | 0.01 |
| 2026-09-14 | 24.14 | +1.86% | -0.02 | -2.51% | -0.01 | -0.01 |
| 2026-09-11 | 23.70 | -1.99% | -0.04 | -4.42% | 0.00 | -0.04 |
| 2026-09-10 | 24.18 | -4.43% | -0.04 | -3.20% | 0.03 | -0.07 |
| 2026-09-09 | 25.30 | -2.84% | -0.01 | -0.98% | 0.00 | -0.02 |