| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.38 | +2.29% | 0.01 | +3.75% | 0.00 | 0.01 |
| 2026-10-19 | 13.08 | +1.32% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-16 | 12.91 | -0.84% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-15 | 13.02 | -2.91% | -0.03 | -11.41% | 0.00 | -0.03 |
| 2026-10-14 | 13.41 | -2.05% | -0.01 | -4.17% | 0.00 | -0.01 |
| 2026-10-13 | 13.69 | +0.96% | -0.02 | -6.10% | -0.01 | -0.01 |
| 2026-10-12 | 13.56 | -0.15% | -0.03 | -10.39% | -0.01 | -0.02 |
| 2026-10-09 | 13.58 | +2.03% | -0.04 | -7.98% | -0.03 | -0.01 |
| 2026-10-08 | 13.31 | -1.70% | -0.01 | -3.35% | 0.00 | -0.01 |
| 2026-09-30 | 13.54 | -1.88% | -0.05 | -17.49% | 0.00 | -0.05 |
| 2026-09-29 | 13.80 | +2.53% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-09-28 | 13.46 | -2.68% | -0.03 | -7.63% | -0.02 | -0.02 |
| 2026-09-24 | 13.83 | -0.58% | -0.01 | -2.58% | 0.00 | -0.01 |
| 2026-09-23 | 13.91 | -1.21% | 0.02 | +3.59% | 0.00 | 0.02 |
| 2026-09-22 | 14.08 | +2.55% | 0.09 | +13.91% | 0.00 | 0.09 |
| 2026-09-21 | 13.73 | +1.18% | -0.02 | -6.49% | -0.01 | -0.01 |
| 2026-09-18 | 13.57 | +0.59% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-09-17 | 13.49 | -0.81% | -0.02 | -8.25% | 0.00 | -0.02 |
| 2026-09-16 | 13.60 | -1.09% | -0.04 | -7.34% | 0.00 | -0.04 |
| 2026-09-15 | 13.75 | +2.46% | 0.06 | +9.93% | 0.03 | 0.04 |