| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 50.62 | -3.06% | -0.01 | -1.50% | -0.02 | 0.01 |
| 2026-10-12 | 52.22 | +3.12% | 0.00 | -0.30% | 0.02 | -0.02 |
| 2026-10-09 | 50.64 | +0.60% | -0.02 | -3.63% | 0.01 | -0.03 |
| 2026-10-08 | 50.34 | -1.87% | 0.00 | +1.27% | 0.00 | 0.01 |
| 2026-09-30 | 51.30 | +0.51% | 0.02 | +4.24% | 0.00 | 0.01 |
| 2026-09-29 | 51.04 | +1.07% | 0.01 | +2.76% | 0.00 | 0.01 |
| 2026-09-28 | 50.50 | -2.47% | -0.05 | -9.98% | 0.00 | -0.05 |
| 2026-09-24 | 51.78 | -2.06% | 0.00 | -1.24% | 0.01 | -0.01 |
| 2026-09-23 | 52.87 | +1.15% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-09-22 | 52.27 | +1.36% | 0.02 | +3.59% | 0.00 | 0.02 |
| 2026-09-21 | 51.57 | -0.35% | -0.11 | -20.36% | -0.01 | -0.10 |
| 2026-09-18 | 51.75 | +1.77% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-09-17 | 50.85 | +0.71% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-09-16 | 50.49 | -0.24% | -0.02 | -6.03% | -0.01 | 0.00 |
| 2026-09-15 | 50.61 | -0.94% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-14 | 51.09 | +1.19% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-09-11 | 50.49 | -2.59% | -0.04 | -8.20% | 0.00 | -0.04 |
| 2026-09-10 | 51.83 | -2.02% | -0.02 | -4.64% | 0.00 | -0.02 |
| 2026-09-09 | 52.90 | -1.67% | -0.02 | -5.16% | -0.01 | 0.00 |
| 2026-09-08 | 53.80 | +0.75% | 0.01 | +1.88% | -0.02 | 0.03 |